Bhav Copy (Commodity)

NRI clients can click here to view HELP

Bhav copy report displays historical quotes data of contracts in both MCX and NCDEX exchange. Data includes Open, High, Low, Close, Volume, Value, Open Interest etc.

The details displayed on this page include:

Symbol - This field displays exchange symbol of the commodity future contract.
Expiry Date - This field displays date on which respective contract will get expired.
Open - This field displays the open price for respective contract for the day.
High - This field displays the highest price touched by the corresponding contract during the day.
Low - This field displays the lowest price touched by the corresponding contract during the day.
Close - This field displays the closing price of the corresponding contract for the day.
Prev Close - This field displays the previous day's closing price of the corresponding contract.
Settlement Price - This field displays price at which respective future contract will get settled at the end of the day.
No of Trades - This field displays the total trades that happened for respective future contract during the day.
Open Interest (OI) - This field displays the open interest (in lots)for respective future contract during the day.
Volume - This field displays the volume (in lots)in the corresponding future contract during the day.
Value - This field displays the traded value (in Rs)in the corresponding future contract during the day.
Average Trade Price - This field displays average trade price for respective future contract for the day.
Life Time High - This field displays the highest price touched by the corresponding contract ever.
Life Time Low - This field displays the lowest price touched by the corresponding contract ever.